Horizen
ZEN · 美元计价
$4.144
≈ ￥27.3504
-5.84% (-$0.26)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$4.43
24H 最低
$3.82
今日开盘
$4.401
24H 成交量
$249.22万
流通市值
$6,776.33万
24H 涨跌额
(-$0.26)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.20万 | $7.69万 | -7.80% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.151 | $0.1656 | $0.1426 | $4,091.86万 | $61.09亿 | -8.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $5.00万 | — | -0.78% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.80万 | $3,417.43万 | -7.83% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 94 |
BANANAS31Banana For Scale
|
$0.004457 | $0.004689 | $0.004015 | $331.25万 | $5,709.95万 | 2.70% |
| 77 |
MEGAMegaETH
|
$0.04866 | $0.04867 | $0.04228 | $462.82万 | $5,052.12万 | 7.32% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.05万 | $795.42万 | -8.48% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.78万 | $1,529.82万 | -5.69% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.36 | $867.73 | $829.50 | $565.03万 | $1.10亿 | -0.97% |
| 439 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $28.07万 | $219.01万 | -7.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.72万 | $2,115.78万 | -6.75% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.54万 | $649.35万 | -11.64% |