Walrus
WAL · 美元计价
$0.02591
≈ ￥0.171006
-2.41% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02558
今日开盘
$0.02655
24H 成交量
$37.18万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.96万 | $7.69万 | -1.00% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $1,701.91万 | $66.62亿 | -2.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 571 |
SC云储币
|
$0.000631 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.80% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 97 |
BANANAS31Banana For Scale
|
$0.004413 | $0.004877 | $0.003771 | $260.07万 | $5,709.95万 | -3.44% |
| 124 |
MEGAMegaETH
|
$0.04563 | $0.04767 | $0.0445 | $164.95万 | $5,138.73万 | 1.81% |
| 381 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $26.39万 | $873.27万 | -1.19% |
| 371 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.80万 | $1,599.97万 | 0.34% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.83 | $946.58 | $849.68 | $2,751.79万 | $1.10亿 | -6.07% |
| 474 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.57万 | $234.75万 | 0.27% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.94万 | $2,260.14万 | -1.96% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 448 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.10万 | $722.87万 | -1.79% |