Succinct
PROVE · 美元计价
$0.1543
≈ ￥1.0184
-9.18% (-$0.02)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.151
今日开盘
$0.1699
24H 成交量
$57.07万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.53万 | $7.69万 | -0.34% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,883.35万 | $66.62亿 | -1.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 606 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 577 |
SC云储币
|
$0.000625 | $0.000644 | $0.000615 | $9.18万 | $3,546.71万 | 1.46% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 106 |
BANANAS31Banana For Scale
|
$0.004317 | $0.004877 | $0.003771 | $243.77万 | $5,709.95万 | -7.42% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04413 | $163.80万 | $5,138.73万 | 1.94% |
| 368 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $29.22万 | $873.27万 | 0.49% |
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.18万 | $1,599.97万 | 3.11% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.6 | $946.58 | $849.68 | $2,818.60万 | $1.10亿 | -6.80% |
| 468 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.41万 | $234.75万 | 2.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 485 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.75% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 436 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.57万 | $722.87万 | -0.68% |