Hedera Hashgraph
HBAR · 美元计价
$0.05762
≈ ￥0.380292
-3.87% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.06058
24H 最低
$0.05484
今日开盘
$0.05994
24H 成交量
$1,134.81万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KSMKusama
|
$2.71 | $2.96 | $2.59 | $29.22万 | $7.69万 | -7.51% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1656 | $0.1426 | $4,080.13万 | $61.09亿 | -8.29% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 588 |
HIMSBHIMSB
|
$19.15 | $19.41 | $18.72 | $4.58万 | — | -0.98% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.78万 | $3,417.43万 | -7.37% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 94 |
BANANAS31Banana For Scale
|
$0.004457 | $0.004689 | $0.004015 | $334.95万 | $5,709.95万 | 5.29% |
| 78 |
MEGAMegaETH
|
$0.04811 | $0.04818 | $0.04228 | $458.82万 | $5,052.12万 | 6.65% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.82万 | $795.42万 | -8.50% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.58万 | $1,529.82万 | -5.05% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.36 | $867.73 | $829.50 | $564.94万 | $1.10亿 | -1.02% |
| 440 |
TOWNSTowns
|
$0.00101 | $0.001099 | $0.00094 | $27.96万 | $219.01万 | -6.91% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.05% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.34万 | $649.35万 | -11.47% |