Gitcoin
GTC · 美元计价
$0.14338
≈ ￥0.946308
-1.70% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.13979
今日开盘
$0.14586
24H 成交量
$135.77万
流通市值
$1,441.89万
24H 涨跌额
(-$0.00)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.58万 | $7.69万 | -3.64% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1629 | $0.1747 | $0.1617 | $1,683.07万 | $66.62亿 | -4.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 571 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.56万 | $3,546.71万 | -1.28% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 90 |
BANANAS31Banana For Scale
|
$0.004567 | $0.004692 | $0.003771 | $268.95万 | $5,709.95万 | -2.39% |
| 126 |
MEGAMegaETH
|
$0.04489 | $0.04767 | $0.0445 | $156.46万 | $5,138.73万 | 0.36% |
| 371 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.27万 | $873.27万 | -3.10% |
| 381 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.52万 | $1,599.97万 | -2.65% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.42 | $946.58 | $849.68 | $2,694.76万 | $1.10亿 | -6.14% |
| 487 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -4.11% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 484 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.54万 | $2,260.14万 | -2.93% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 452 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -3.60% |