OpenEden
EDEN · 美元计价
$0.04345
≈ ￥0.28677
-4.15% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.04576
24H 最低
$0.041
今日开盘
$0.04533
24H 成交量
$46.45万
流通市值
$818.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KSMKusama
|
$2.69 | $2.93 | $2.59 | $29.82万 | $7.69万 | -7.56% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,259.54万 | $61.09亿 | -7.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 536 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.86万 | $3,417.43万 | -6.79% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 108 |
BANANAS31Banana For Scale
|
$0.004497 | $0.004689 | $0.004015 | $276.23万 | $5,709.95万 | -1.43% |
| 67 |
MEGAMegaETH
|
$0.04841 | $0.04936 | $0.04228 | $579.78万 | $5,052.12万 | 7.91% |
| 261 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.01万 | $795.42万 | -8.37% |
| 375 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -5.44% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.61万 | $219.01万 | -7.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 399 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.58% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 360 |
KERNELKernelDAO
|
$0.0385 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.26% |