Astar
ASTR · 美元计价
$0.00475
≈ ￥0.03135
-0.90% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004739
今日开盘
$0.004793
24H 成交量
$18.69万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $10.75万 | $7.69万 | -2.00% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.164 | $0.1747 | $0.1623 | $1,681.74万 | $66.62亿 | -3.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 569 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.31万 | $3,546.71万 | 0.80% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 96 |
BANANAS31Banana For Scale
|
$0.004416 | $0.004877 | $0.003771 | $262.80万 | $5,709.95万 | -5.94% |
| 126 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $163.59万 | $5,138.73万 | 0.09% |
| 376 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $27.21万 | $873.27万 | -3.08% |
| 369 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.93万 | $1,599.97万 | -1.33% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.16 | $946.58 | $849.68 | $2,776.82万 | $1.10亿 | -6.45% |
| 470 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $17.66万 | $234.75万 | -2.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 494 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.01万 | $2,260.14万 | -2.45% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 453 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.68万 | $722.87万 | -2.25% |